ORLYhistorical intraday data
ListedO'Reilly Automotive, Inc.Nasdaq
O'Reilly Automotive, Inc. (ORLY) is a common stock listed on Nasdaq. ORLY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 83,858,040 trades. There are 1,952,424 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 83,858,040
- 1-minute bars
- 1,952,424
- Bars, about
- 29 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.26 | 90.6 | 90.26 | 90.6 | 76,009.807635 | 495 |
| 09:31 | 90.72 | 90.75 | 90.39 | 90.4272 | 5,036.055212 | 95 |
| 09:32 | 90.245 | 90.385 | 90.09 | 90.115 | 5,357.565645 | 102 |
| 09:33 | 90.21 | 90.275 | 90.16 | 90.165 | 4,305.710346 | 78 |
| 09:34 | 90.16 | 90.16 | 89.955 | 90 | 12,041.0007 | 212 |
ORLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 88,745 |
| 2004 | 252 | 404,634 |
| 2005 | 252 | 487,013 |
| 2006 | 251 | 640,345 |
| 2007 | 251 | 968,362 |
| 2008 | 253 | 2,771,205 |
| 2009 | 252 | 3,576,244 |
| 2010 | 252 | 2,327,839 |
| 2011 | 252 | 2,252,287 |
| 2012 | 250 | 2,388,621 |
| 2013 | 252 | 1,407,503 |
| 2014 | 252 | 1,833,126 |
| 2015 | 252 | 1,951,224 |
| 2016 | 252 | 2,528,804 |
| 2017 | 251 | 3,529,101 |
| 2018 | 251 | 2,651,067 |
| 2019 | 252 | 2,892,532 |
| 2020 | 253 | 3,758,177 |
| 2021 | 252 | 3,789,838 |
| 2022 | 251 | 5,177,005 |
| 2023 | 250 | 4,381,588 |
| 2024 | 252 | 4,417,764 |
| 2025 | 250 | 12,167,744 |
| 2026 | 214 | 17,467,272 |