COTYhistorical intraday data
ListedCoty IncNYSE
Coty Inc (COTY) is a common stock listed on NYSE. The archive holds 3,372 trading days of COTY, from June 13, 2013 to November 9, 2026, with 83,831,092 trades. There are 1,320,003 1-minute bars on file.
On file
- First day
- 2013-06-13
- Last day
- 2026-11-09
- Trading days
- 3,372
- Trades
- 83,831,092
- 1-minute bars
- 1,320,003
- Bars, about
- 20 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.3 | 4.11 | 4.3 | 216,433.026095 | 368 |
| 09:31 | 4.2829 | 4.29 | 4.28 | 4.28 | 9,005.788816 | 58 |
| 09:32 | 4.28 | 4.32 | 4.28 | 4.315 | 26,379.8548 | 119 |
| 09:33 | 4.31 | 4.315 | 4.3 | 4.3033 | 19,656.036676 | 98 |
| 09:34 | 4.305 | 4.305 | 4.2804 | 4.2804 | 9,802.16476 | 77 |
COTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 140 | 602,041 |
| 2014 | 252 | 1,407,326 |
| 2015 | 252 | 2,353,844 |
| 2016 | 252 | 5,137,832 |
| 2017 | 251 | 6,059,407 |
| 2018 | 251 | 7,034,392 |
| 2019 | 252 | 7,089,255 |
| 2020 | 253 | 10,026,190 |
| 2021 | 252 | 9,317,576 |
| 2022 | 251 | 8,448,746 |
| 2023 | 250 | 6,966,402 |
| 2024 | 252 | 5,733,510 |
| 2025 | 250 | 6,042,192 |
| 2026 | 214 | 7,612,379 |