UNHhistorical intraday data
ListedUNITEDHEALTH GROUP INCORPORATED (Delaware)NYSE
UNITEDHEALTH GROUP INCORPORATED (Delaware) (UNH) is a common stock listed on NYSE. UNH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 299,591,745 trades. There are 2,401,816 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 299,591,745
- 1-minute bars
- 2,401,816
- Bars, about
- 36 MB
- Trades, about
- 4.1 GB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 397.71 | 398.5 | 396.675 | 397.335 | 72,661.734996 | 1,512 |
| 09:31 | 397.315 | 397.33 | 395.495 | 395.495 | 10,864.504367 | 279 |
| 09:32 | 395.485 | 396.27 | 394.8287 | 395.3725 | 20,791.972766 | 409 |
| 09:33 | 395.29 | 397 | 395 | 397 | 10,776.864054 | 280 |
| 09:34 | 396.53 | 397.21 | 396.26 | 396.96 | 10,749.224265 | 318 |
UNH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 243,800 |
| 2004 | 252 | 968,931 |
| 2005 | 252 | 1,605,490 |
| 2006 | 251 | 3,334,948 |
| 2007 | 251 | 6,295,059 |
| 2008 | 253 | 11,966,356 |
| 2009 | 252 | 14,422,669 |
| 2010 | 252 | 11,254,830 |
| 2011 | 252 | 10,446,085 |
| 2012 | 250 | 8,188,497 |
| 2013 | 252 | 7,092,437 |
| 2014 | 252 | 7,370,259 |
| 2015 | 252 | 7,894,705 |
| 2016 | 252 | 7,213,477 |
| 2017 | 251 | 6,499,819 |
| 2018 | 251 | 8,213,833 |
| 2019 | 252 | 10,956,959 |
| 2020 | 253 | 13,026,525 |
| 2021 | 252 | 12,526,842 |
| 2022 | 251 | 16,920,066 |
| 2023 | 250 | 17,777,312 |
| 2024 | 252 | 21,074,385 |
| 2025 | 250 | 59,186,433 |
| 2026 | 214 | 35,112,028 |