AALhistorical intraday data
ListedAmerican Airlines Group Inc.Nasdaq
American Airlines Group Inc. (AAL) is a common stock listed on Nasdaq. AAL has 3,248 trading days on file, from December 9, 2013 to November 9, 2026, with 302,418,271 trades. There are 1,733,109 1-minute bars on file.
On file
- First day
- 2013-12-09
- Last day
- 2026-11-09
- Trading days
- 3,248
- Trades
- 302,418,271
- 1-minute bars
- 1,733,109
- Bars, about
- 26 MB
- Trades, about
- 4.1 GB
- Quotes, about
- 5.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.94 | 13.75 | 13.94 | 1,499,833.131489 | 2,297 |
| 09:31 | 13.9319 | 14.03 | 13.9319 | 14.005 | 1,149,617.979602 | 1,919 |
| 09:32 | 14.005 | 14.005 | 13.935 | 13.985 | 521,955.94864 | 1,226 |
| 09:33 | 13.99 | 14.02 | 13.91 | 13.93 | 462,161.734537 | 883 |
| 09:34 | 13.935 | 13.96 | 13.885 | 13.901 | 253,571.688568 | 648 |
AAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 16 | 679,786 |
| 2014 | 252 | 13,582,025 |
| 2015 | 252 | 15,577,799 |
| 2016 | 252 | 13,454,172 |
| 2017 | 251 | 9,251,703 |
| 2018 | 251 | 10,229,991 |
| 2019 | 252 | 10,616,814 |
| 2020 | 253 | 57,087,942 |
| 2021 | 252 | 38,642,212 |
| 2022 | 251 | 30,568,488 |
| 2023 | 250 | 21,316,925 |
| 2024 | 252 | 22,679,115 |
| 2025 | 250 | 28,273,390 |
| 2026 | 214 | 30,457,909 |