NKEhistorical intraday data
ListedNike, Inc.NYSE
Nike, Inc. (NKE) is a common stock listed on NYSE. NKE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 296,896,388 trades. There are 2,481,429 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 296,896,388
- 1-minute bars
- 2,481,429
- Bars, about
- 37 MB
- Trades, about
- 4.1 GB
- Quotes, about
- 5.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NKE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.84 | 38.95 | 38.6 | 38.92 | 559,910.263345 | 3,190 |
| 09:31 | 38.89 | 39.0489 | 38.785 | 38.785 | 80,365.039463 | 568 |
| 09:32 | 38.8 | 38.92 | 38.77 | 38.9 | 76,796.719778 | 460 |
| 09:33 | 38.9 | 38.98 | 38.865 | 38.9227 | 49,666.825505 | 491 |
| 09:34 | 38.93 | 38.96 | 38.82 | 38.8896 | 39,170.346866 | 423 |
NKE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 165,518 |
| 2004 | 252 | 604,079 |
| 2005 | 252 | 919,474 |
| 2006 | 251 | 1,120,672 |
| 2007 | 251 | 3,018,042 |
| 2008 | 253 | 6,035,990 |
| 2009 | 252 | 5,168,989 |
| 2010 | 252 | 4,076,007 |
| 2011 | 252 | 4,613,277 |
| 2012 | 250 | 4,242,173 |
| 2013 | 252 | 5,225,107 |
| 2014 | 252 | 6,721,108 |
| 2015 | 252 | 7,278,106 |
| 2016 | 252 | 14,026,719 |
| 2017 | 251 | 12,633,081 |
| 2018 | 251 | 12,181,618 |
| 2019 | 252 | 11,695,593 |
| 2020 | 253 | 17,417,918 |
| 2021 | 252 | 20,546,234 |
| 2022 | 251 | 23,994,506 |
| 2023 | 250 | 24,579,809 |
| 2024 | 252 | 31,010,436 |
| 2025 | 250 | 39,631,653 |
| 2026 | 214 | 39,990,279 |