PYPLhistorical intraday data
ListedPayPal Holdings, Inc. Common StockNasdaq
PayPal Holdings, Inc. Common Stock (PYPL) is a common stock listed on Nasdaq. The archive holds 2,844 trading days of PYPL, from July 20, 2015 to November 9, 2026, with 312,848,467 trades. There are 1,380,835 1-minute bars on file.
On file
- First day
- 2015-07-20
- Last day
- 2026-11-09
- Trading days
- 2,844
- Trades
- 312,848,467
- 1-minute bars
- 1,380,835
- Bars, about
- 20 MB
- Trades, about
- 4.3 GB
- Quotes, about
- 6.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PYPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.725 | 59.97 | 59.66 | 59.9 | 195,773.540313 | 1,332 |
| 09:31 | 59.95 | 60.0718 | 59.84 | 59.895 | 72,370.092151 | 753 |
| 09:32 | 59.905 | 60.17 | 59.84 | 60.15 | 72,930.263208 | 714 |
| 09:33 | 60.15 | 60.19 | 59.89 | 59.93 | 40,517.16819 | 479 |
| 09:34 | 59.93 | 59.98 | 59.815 | 59.885 | 33,056.818235 | 361 |
PYPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 116 | 6,197,030 |
| 2016 | 252 | 12,984,286 |
| 2017 | 251 | 11,924,889 |
| 2018 | 251 | 16,276,135 |
| 2019 | 252 | 14,224,785 |
| 2020 | 253 | 26,467,300 |
| 2021 | 252 | 39,634,398 |
| 2022 | 251 | 49,067,076 |
| 2023 | 250 | 36,928,192 |
| 2024 | 252 | 32,774,935 |
| 2025 | 250 | 35,130,436 |
| 2026 | 214 | 31,239,005 |