TXNhistorical intraday data
ListedTexas Instruments IncorporatedNasdaq
Texas Instruments Incorporated (TXN) is a common stock listed on Nasdaq. TXN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 305,402,578 trades. There are 2,376,866 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 305,402,578
- 1-minute bars
- 2,376,866
- Bars, about
- 36 MB
- Trades, about
- 4.2 GB
- Quotes, about
- 7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 280.825 | 282.065 | 280 | 281.23 | 84,914.047611 | 927 |
| 09:31 | 281.4 | 282.73 | 280.92 | 282.31 | 14,027.835831 | 335 |
| 09:32 | 282.095 | 284.22 | 281.47 | 284.12 | 9,127.01741 | 315 |
| 09:33 | 283.25 | 284.77 | 283.25 | 284.185 | 12,551.2042 | 416 |
| 09:34 | 284.05 | 285.39 | 284.05 | 284.8475 | 22,651.01162 | 531 |
TXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 567,667 |
| 2004 | 252 | 2,139,351 |
| 2005 | 252 | 3,130,661 |
| 2006 | 251 | 6,427,940 |
| 2007 | 251 | 11,437,112 |
| 2008 | 253 | 17,870,773 |
| 2009 | 252 | 18,252,180 |
| 2010 | 252 | 14,641,622 |
| 2011 | 252 | 13,298,354 |
| 2012 | 250 | 10,787,014 |
| 2013 | 252 | 9,398,573 |
| 2014 | 252 | 9,427,977 |
| 2015 | 252 | 10,973,182 |
| 2016 | 252 | 10,201,345 |
| 2017 | 251 | 8,508,762 |
| 2018 | 251 | 12,128,393 |
| 2019 | 252 | 11,070,419 |
| 2020 | 253 | 13,243,370 |
| 2021 | 252 | 14,227,491 |
| 2022 | 251 | 20,898,223 |
| 2023 | 250 | 18,783,835 |
| 2024 | 252 | 19,279,251 |
| 2025 | 250 | 25,059,005 |
| 2026 | 214 | 23,650,078 |