UBERhistorical intraday data
ListedUber Technologies, Inc.NYSE
Uber Technologies, Inc. (UBER) is a common stock listed on NYSE. The archive holds 1,885 trading days of UBER, from May 10, 2019 to November 9, 2026, with 304,931,863 trades. There are 1,018,236 1-minute bars on file.
On file
- First day
- 2019-05-10
- Last day
- 2026-11-09
- Trading days
- 1,885
- Trades
- 304,931,863
- 1-minute bars
- 1,018,236
- Bars, about
- 15 MB
- Trades, about
- 4.2 GB
- Quotes, about
- 5.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UBER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.5 | 69.5884 | 69 | 69.1866 | 369,450.004732 | 2,179 |
| 09:31 | 69.16 | 69.27 | 68.94 | 69.125 | 53,326.094464 | 853 |
| 09:32 | 69.125 | 69.4075 | 69.05 | 69.4075 | 89,753.695783 | 964 |
| 09:33 | 69.41 | 69.5 | 69.3 | 69.425 | 65,933.139257 | 803 |
| 09:34 | 69.44 | 69.49 | 69.1527 | 69.29 | 96,250.96857 | 938 |
UBER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 163 | 13,320,525 |
| 2020 | 253 | 37,189,678 |
| 2021 | 252 | 39,156,100 |
| 2022 | 251 | 45,343,490 |
| 2023 | 250 | 38,407,767 |
| 2024 | 252 | 40,375,464 |
| 2025 | 250 | 49,398,269 |
| 2026 | 214 | 41,740,570 |