UNHGhistorical intraday data
ListedLeverage Shares 2X Long UNH Daily ETFNasdaq
Leverage Shares 2X Long UNH Daily ETF (UNHG) is an exchange-traded fund listed on Nasdaq. UNHG has 328 trading days on file, from July 22, 2025 to November 9, 2026, with 4,317,349 trades. There are 151,967 1-minute bars on file.
On file
- First day
- 2025-07-22
- Last day
- 2026-11-09
- Trading days
- 328
- Trades
- 4,317,349
- 1-minute bars
- 151,967
- Bars, about
- 2.3 MB
- Trades, about
- 59 MB
- Quotes, about
- 268 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.53 | 19.54 | 19.475 | 19.51 | 2,030.569 | 18 |
| 09:31 | 19.48 | 19.48 | 19.39 | 19.39 | 2,693 | 9 |
| 09:32 | 19.31 | 19.31 | 19.29 | 19.31 | 676 | 14 |
| 09:33 | 19.35 | 19.35 | 19.33 | 19.33 | 392 | 4 |
| 09:35 | 19.44 | 19.5 | 19.44 | 19.46 | 1,902 | 23 |
UNHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 114 | 1,992,764 |
| 2026 | 214 | 2,324,585 |