UNGhistorical intraday data
ListedUnited States Natural Gas Fund, LP UnitNYSE Arca
United States Natural Gas Fund, LP Unit (UNG) is an exchange-traded vehicle listed on NYSE Arca. UNG has 4,922 trading days on file, from April 18, 2007 to November 9, 2026, with 97,070,174 trades. There are 2,352,916 1-minute bars on file.
On file
- First day
- 2007-04-18
- Last day
- 2026-11-09
- Trading days
- 4,922
- Trades
- 97,070,174
- 1-minute bars
- 2,352,916
- Bars, about
- 35 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 6.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.87 | 9.8878 | 9.87 | 9.885 | 200,886.406396 | 154 |
| 09:31 | 9.885 | 9.895 | 9.88 | 9.8947 | 49,418.546484 | 79 |
| 09:32 | 9.8905 | 9.91 | 9.89 | 9.9001 | 53,591.098537 | 94 |
| 09:33 | 9.905 | 9.915 | 9.9 | 9.9025 | 81,681.228742 | 99 |
| 09:34 | 9.9009 | 9.92 | 9.9 | 9.911 | 62,072.099523 | 68 |
UNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 179 | 461,420 |
| 2008 | 253 | 2,716,093 |
| 2009 | 252 | 14,734,517 |
| 2010 | 252 | 7,183,186 |
| 2011 | 252 | 3,741,425 |
| 2012 | 250 | 6,320,657 |
| 2013 | 252 | 2,765,842 |
| 2014 | 252 | 6,360,978 |
| 2015 | 252 | 3,447,156 |
| 2016 | 252 | 2,826,946 |
| 2017 | 251 | 2,392,462 |
| 2018 | 251 | 2,408,462 |
| 2019 | 252 | 1,920,093 |
| 2020 | 253 | 2,973,831 |
| 2021 | 252 | 3,874,190 |
| 2022 | 251 | 9,124,557 |
| 2023 | 250 | 7,292,607 |
| 2024 | 252 | 5,856,926 |
| 2025 | 250 | 5,944,862 |
| 2026 | 214 | 4,723,964 |