ULhistorical intraday data
ListedUnilever plcNYSE
Unilever plc (UL) is an ADR listed on NYSE. The archive holds 5,828 trading days of UL, from September 10, 2003 to November 9, 2026, with 66,658,301 trades. There are 2,184,384 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,658,301
- 1-minute bars
- 2,184,384
- Bars, about
- 33 MB
- Trades, about
- 921 MB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.99 | 66.02 | 65.87 | 65.9 | 41,822.866424 | 369 |
| 09:31 | 65.93 | 65.99 | 65.88 | 65.89 | 8,892.876811 | 80 |
| 09:32 | 65.9 | 65.99 | 65.9 | 65.99 | 14,421.246623 | 102 |
| 09:33 | 65.99 | 65.99 | 65.92 | 65.99 | 12,725.916455 | 165 |
| 09:34 | 65.99 | 66.015714 | 65.93 | 65.93 | 8,370.998694 | 120 |
UL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,697 |
| 2004 | 252 | 122,631 |
| 2005 | 252 | 176,335 |
| 2006 | 251 | 217,829 |
| 2007 | 251 | 633,906 |
| 2008 | 253 | 1,304,493 |
| 2009 | 252 | 1,744,957 |
| 2010 | 252 | 1,695,397 |
| 2011 | 252 | 2,057,515 |
| 2012 | 250 | 1,556,919 |
| 2013 | 252 | 1,286,319 |
| 2014 | 252 | 1,705,697 |
| 2015 | 252 | 1,841,979 |
| 2016 | 252 | 2,487,858 |
| 2017 | 251 | 2,605,457 |
| 2018 | 251 | 2,133,610 |
| 2019 | 252 | 2,013,208 |
| 2020 | 253 | 3,455,989 |
| 2021 | 252 | 4,394,152 |
| 2022 | 251 | 7,546,290 |
| 2023 | 250 | 5,204,856 |
| 2024 | 252 | 5,984,160 |
| 2025 | 250 | 7,226,048 |
| 2026 | 214 | 9,236,999 |