TCOMhistorical intraday data
ListedTrip.com Group Limited American Depositary SharesNasdaq
Trip.com Group Limited American Depositary Shares (TCOM) is an ADR listed on Nasdaq. The archive holds 1,761 trading days of TCOM, from November 5, 2019 to November 9, 2026, with 69,363,893 trades. There are 729,469 1-minute bars on file.
On file
- First day
- 2019-11-05
- Last day
- 2026-11-09
- Trading days
- 1,761
- Trades
- 69,363,893
- 1-minute bars
- 729,469
- Bars, about
- 11 MB
- Trades, about
- 958 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCOM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.02 | 44.21 | 43.765 | 43.82 | 27,918.415872 | 238 |
| 09:31 | 43.7697 | 44.02 | 43.7601 | 43.98 | 10,435.023677 | 124 |
| 09:32 | 43.94 | 44.02 | 43.915 | 43.915 | 8,082 | 127 |
| 09:33 | 43.925 | 44 | 43.89 | 43.995 | 6,476 | 76 |
| 09:34 | 43.98 | 44 | 43.888 | 43.97 | 12,767.218003 | 119 |
TCOM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 39 | 803,189 |
| 2020 | 253 | 9,536,321 |
| 2021 | 252 | 9,721,048 |
| 2022 | 251 | 11,810,675 |
| 2023 | 250 | 9,918,831 |
| 2024 | 252 | 9,980,759 |
| 2025 | 250 | 9,390,260 |
| 2026 | 214 | 8,202,810 |