ULBIhistorical intraday data
ListedUltralife CorporationNasdaq
Ultralife Corporation (ULBI) is a common stock listed on Nasdaq. ULBI has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 3,203,781 trades. There are 540,161 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 3,203,781
- 1-minute bars
- 540,161
- Bars, about
- 8.3 MB
- Trades, about
- 44 MB
- Quotes, about
- 127 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ULBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.64 | 15.64 | 15.64 | 15.64 | 6,750.610619 | 27 |
| 09:33 | 15.66 | 15.66 | 15.66 | 15.66 | 110 | 2 |
| 09:37 | 15.64 | 15.64 | 15.64 | 15.64 | 162 | 4 |
| 09:40 | 15.66 | 15.66 | 15.66 | 15.66 | 200 | 1 |
| 09:41 | 15.66 | 15.66 | 15.65 | 15.65 | 1,079 | 6 |
ULBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 47,681 |
| 2004 | 252 | 260,277 |
| 2005 | 252 | 157,849 |
| 2006 | 251 | 174,409 |
| 2007 | 251 | 124,757 |
| 2008 | 253 | 254,130 |
| 2009 | 252 | 202,321 |
| 2010 | 252 | 116,101 |
| 2011 | 252 | 67,291 |
| 2012 | 250 | 33,422 |
| 2013 | 252 | 21,450 |
| 2014 | 250 | 22,586 |
| 2015 | 251 | 31,921 |
| 2016 | 252 | 25,773 |
| 2017 | 251 | 51,581 |
| 2018 | 251 | 64,355 |
| 2019 | 252 | 75,172 |
| 2020 | 253 | 87,154 |
| 2021 | 252 | 372,827 |
| 2022 | 251 | 44,094 |
| 2023 | 250 | 226,314 |
| 2024 | 252 | 311,738 |
| 2025 | 250 | 259,439 |
| 2026 | 214 | 171,139 |