SAPhistorical intraday data
ListedSap SeNYSE
Sap Se (SAP) is an ADR listed on NYSE. SAP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 66,474,473 trades. There are 2,173,575 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,474,473
- 1-minute bars
- 2,173,575
- Bars, about
- 32 MB
- Trades, about
- 919 MB
- Quotes, about
- 4.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 238.33 | 238.91 | 237.99 | 238.82 | 31,593.680063 | 603 |
| 09:31 | 238.84 | 238.84 | 237.54 | 237.705 | 18,265.529888 | 486 |
| 09:32 | 237.755 | 237.98 | 237.29 | 237.63 | 20,337.085286 | 416 |
| 09:33 | 237.575 | 237.67 | 237.46 | 237.59 | 8,044.548036 | 182 |
| 09:34 | 237.61 | 237.73 | 237.35 | 237.63 | 13,350.651564 | 253 |
SAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 100,435 |
| 2004 | 252 | 348,643 |
| 2005 | 252 | 363,046 |
| 2006 | 251 | 604,079 |
| 2007 | 251 | 1,454,364 |
| 2008 | 253 | 2,959,642 |
| 2009 | 252 | 2,646,715 |
| 2010 | 252 | 2,514,596 |
| 2011 | 252 | 2,515,103 |
| 2012 | 250 | 2,285,049 |
| 2013 | 252 | 1,716,904 |
| 2014 | 252 | 1,783,720 |
| 2015 | 252 | 2,122,990 |
| 2016 | 252 | 1,971,937 |
| 2017 | 251 | 1,364,839 |
| 2018 | 251 | 1,902,671 |
| 2019 | 252 | 1,841,315 |
| 2020 | 253 | 3,084,875 |
| 2021 | 252 | 2,677,027 |
| 2022 | 251 | 4,388,946 |
| 2023 | 250 | 4,130,348 |
| 2024 | 252 | 4,374,708 |
| 2025 | 250 | 7,573,320 |
| 2026 | 214 | 11,749,201 |