BTIhistorical intraday data
ListedBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary ShareNYSE
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share (BTI) is an ADR listed on NYSE. BTI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 65,610,969 trades. There are 1,765,825 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 65,610,969
- 1-minute bars
- 1,765,825
- Bars, about
- 26 MB
- Trades, about
- 907 MB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.99 | 61.04 | 60.71 | 60.76 | 108,337.105189 | 523 |
| 09:31 | 60.77 | 60.79 | 60.67 | 60.67 | 22,208.629826 | 179 |
| 09:32 | 60.67 | 60.67 | 60.54 | 60.56 | 15,943.25669 | 174 |
| 09:33 | 60.5 | 60.54 | 60.46 | 60.54 | 13,471.943162 | 137 |
| 09:34 | 60.53 | 60.53 | 60.48 | 60.49 | 9,351.846802 | 152 |
BTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,337 |
| 2004 | 252 | 27,558 |
| 2005 | 252 | 34,209 |
| 2006 | 251 | 56,602 |
| 2007 | 251 | 113,037 |
| 2008 | 253 | 232,952 |
| 2009 | 252 | 236,071 |
| 2010 | 252 | 195,420 |
| 2011 | 252 | 370,612 |
| 2012 | 250 | 309,796 |
| 2013 | 252 | 320,632 |
| 2014 | 252 | 561,720 |
| 2015 | 252 | 633,661 |
| 2016 | 252 | 1,129,437 |
| 2017 | 251 | 3,912,414 |
| 2018 | 251 | 3,371,093 |
| 2019 | 252 | 3,177,548 |
| 2020 | 253 | 4,298,970 |
| 2021 | 252 | 5,246,478 |
| 2022 | 251 | 6,392,005 |
| 2023 | 250 | 7,041,908 |
| 2024 | 252 | 7,571,907 |
| 2025 | 250 | 9,941,154 |
| 2026 | 214 | 10,427,448 |