EDUhistorical intraday data
ListedNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)NYSE
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) (EDU) is an ADR listed on NYSE. EDU has 5,074 trading days on file, from September 7, 2006 to November 9, 2026, with 68,651,873 trades. There are 1,825,640 1-minute bars on file.
On file
- First day
- 2006-09-07
- Last day
- 2026-11-09
- Trading days
- 5,074
- Trades
- 68,651,873
- 1-minute bars
- 1,825,640
- Bars, about
- 27 MB
- Trades, about
- 949 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.52 | 54.52 | 54.52 | 54.52 | 2,374.620732 | 8 |
| 09:34 | 54.495 | 54.495 | 54.495 | 54.495 | 429.123955 | 5 |
| 09:39 | 54.6358 | 54.6358 | 54.6358 | 54.6358 | 189 | 7 |
| 09:42 | 54.75 | 54.75 | 54.75 | 54.75 | 442 | 15 |
| 09:45 | 54.44 | 54.64 | 54.31 | 54.31 | 2,128 | 52 |
EDU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 80 | 71,476 |
| 2007 | 251 | 561,590 |
| 2008 | 253 | 1,130,666 |
| 2009 | 252 | 824,197 |
| 2010 | 252 | 662,204 |
| 2011 | 252 | 1,336,251 |
| 2012 | 250 | 3,085,615 |
| 2013 | 252 | 2,001,873 |
| 2014 | 252 | 2,199,909 |
| 2015 | 252 | 1,720,727 |
| 2016 | 252 | 2,326,390 |
| 2017 | 251 | 2,658,282 |
| 2018 | 251 | 3,551,810 |
| 2019 | 252 | 3,007,686 |
| 2020 | 253 | 3,926,668 |
| 2021 | 252 | 16,904,328 |
| 2022 | 251 | 6,336,268 |
| 2023 | 250 | 4,889,006 |
| 2024 | 252 | 5,021,569 |
| 2025 | 250 | 3,938,056 |
| 2026 | 214 | 2,497,302 |