FUTUhistorical intraday data
ListedFutu Holdings Limited American Depositary SharesNasdaq
Futu Holdings Limited American Depositary Shares (FUTU) is an ADR listed on Nasdaq. FUTU has 1,774 trading days on file, from October 17, 2019 to November 9, 2026, with 63,254,243 trades. There are 803,576 1-minute bars on file.
On file
- First day
- 2019-10-17
- Last day
- 2026-11-09
- Trading days
- 1,774
- Trades
- 63,254,243
- 1-minute bars
- 803,576
- Bars, about
- 12 MB
- Trades, about
- 874 MB
- Quotes, about
- 826 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUTU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98 | 98 | 97.21 | 97.22 | 10,276.532849 | 226 |
| 09:31 | 97 | 97.37 | 96.98 | 97.12 | 2,058.51819 | 45 |
| 09:32 | 96.8351 | 96.8351 | 96.8351 | 96.8351 | 613 | 22 |
| 09:33 | 97.36 | 97.545 | 97.36 | 97.54 | 1,268.162975 | 36 |
| 09:34 | 97.95 | 98.16 | 97.54 | 98.16 | 1,866 | 50 |
FUTU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 52 | 17,766 |
| 2020 | 253 | 2,184,120 |
| 2021 | 252 | 20,939,078 |
| 2022 | 251 | 10,550,251 |
| 2023 | 250 | 6,878,925 |
| 2024 | 252 | 7,491,319 |
| 2025 | 250 | 9,157,290 |
| 2026 | 214 | 6,035,494 |