BCShistorical intraday data
ListedBarclays PLCNYSE
Barclays PLC (BCS) is an ADR listed on NYSE. The archive holds 5,828 trading days of BCS, from September 10, 2003 to November 9, 2026, with 66,768,304 trades. There are 2,204,504 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,768,304
- 1-minute bars
- 2,204,504
- Bars, about
- 33 MB
- Trades, about
- 923 MB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23 | 23.02 | 22.91 | 22.93 | 88,544.10396 | 373 |
| 09:31 | 22.92 | 23.005 | 22.92 | 22.97 | 12,847 | 73 |
| 09:32 | 22.95 | 22.95 | 22.93 | 22.9407 | 4,374 | 21 |
| 09:33 | 22.95 | 22.95 | 22.92 | 22.93 | 5,305 | 30 |
| 09:34 | 22.935 | 22.935 | 22.925 | 22.925 | 551.043613 | 12 |
BCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,856 |
| 2004 | 252 | 98,693 |
| 2005 | 252 | 152,243 |
| 2006 | 251 | 235,314 |
| 2007 | 251 | 749,337 |
| 2008 | 253 | 2,017,262 |
| 2009 | 252 | 3,811,523 |
| 2010 | 252 | 2,717,777 |
| 2011 | 252 | 4,712,377 |
| 2012 | 250 | 4,585,101 |
| 2013 | 252 | 2,583,233 |
| 2014 | 252 | 2,282,314 |
| 2015 | 252 | 2,202,756 |
| 2016 | 252 | 3,581,958 |
| 2017 | 251 | 1,890,176 |
| 2018 | 251 | 2,146,115 |
| 2019 | 252 | 1,957,200 |
| 2020 | 253 | 2,495,860 |
| 2021 | 252 | 2,638,447 |
| 2022 | 251 | 3,659,181 |
| 2023 | 250 | 3,778,106 |
| 2024 | 252 | 4,800,433 |
| 2025 | 250 | 7,064,570 |
| 2026 | 214 | 6,587,472 |