TXThistorical intraday data
ListedTextron, Inc.NYSE
Textron, Inc. (TXT) is a common stock listed on NYSE. TXT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 89,416,817 trades. There are 2,187,151 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 89,416,817
- 1-minute bars
- 2,187,151
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.87 | 85 | 84.385 | 84.5 | 14,849.288609 | 58 |
| 09:32 | 84.32 | 84.5212 | 84.32 | 84.5212 | 1,067.468902 | 24 |
| 09:34 | 84.57 | 84.57 | 84.57 | 84.57 | 806.934741 | 36 |
| 09:35 | 84.57 | 84.57 | 84.57 | 84.57 | 613.388693 | 26 |
| 09:37 | 84.67 | 84.67 | 84.655 | 84.655 | 1,873.344766 | 78 |
TXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 114,138 |
| 2004 | 252 | 343,864 |
| 2005 | 252 | 470,566 |
| 2006 | 251 | 797,372 |
| 2007 | 251 | 1,851,965 |
| 2008 | 253 | 4,678,353 |
| 2009 | 252 | 7,183,856 |
| 2010 | 252 | 5,537,030 |
| 2011 | 252 | 6,502,172 |
| 2012 | 250 | 4,486,141 |
| 2013 | 252 | 3,535,595 |
| 2014 | 252 | 3,438,082 |
| 2015 | 252 | 3,255,599 |
| 2016 | 252 | 3,211,323 |
| 2017 | 251 | 2,823,721 |
| 2018 | 251 | 3,578,128 |
| 2019 | 252 | 3,503,756 |
| 2020 | 253 | 4,009,818 |
| 2021 | 252 | 3,571,410 |
| 2022 | 251 | 4,563,619 |
| 2023 | 250 | 5,078,668 |
| 2024 | 252 | 4,829,711 |
| 2025 | 250 | 5,947,515 |
| 2026 | 214 | 6,104,415 |