UAAhistorical intraday data
ListedUnder Armour, Inc.NYSE
Under Armour, Inc. (UAA) is a common stock listed on NYSE. UAA has 2,493 trading days on file, from December 7, 2016 to November 9, 2026, with 88,823,280 trades. There are 1,023,419 1-minute bars on file.
On file
- First day
- 2016-12-07
- Last day
- 2026-11-09
- Trading days
- 2,493
- Trades
- 88,823,280
- 1-minute bars
- 1,023,419
- Bars, about
- 15 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UAA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.305 | 5.22 | 5.305 | 56,475.078408 | 103 |
| 09:31 | 5.305 | 5.32 | 5.3036 | 5.3036 | 10,023.745242 | 24 |
| 09:32 | 5.305 | 5.326 | 5.29 | 5.29 | 5,182.7295 | 23 |
| 09:33 | 5.316 | 5.316 | 5.22 | 5.23 | 13,660.82966 | 68 |
| 09:34 | 5.23 | 5.25 | 5.22 | 5.245 | 13,437.64189 | 142 |
UAA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 17 | 390,373 |
| 2017 | 251 | 6,958,843 |
| 2018 | 251 | 8,297,275 |
| 2019 | 252 | 7,488,071 |
| 2020 | 253 | 11,084,103 |
| 2021 | 252 | 9,935,175 |
| 2022 | 251 | 10,454,450 |
| 2023 | 250 | 7,903,120 |
| 2024 | 252 | 9,176,713 |
| 2025 | 250 | 8,955,212 |
| 2026 | 214 | 8,179,945 |