BMNRhistorical intraday data
ListedBitMine Immersion Technologies, Inc.NYSE
BitMine Immersion Technologies, Inc. (BMNR) is a common stock listed on NYSE. BMNR has 359 trading days on file, from June 5, 2025 to November 9, 2026, with 89,390,884 trades. There are 298,983 1-minute bars on file.
On file
- First day
- 2025-06-05
- Last day
- 2026-11-09
- Trading days
- 359
- Trades
- 89,390,884
- 1-minute bars
- 298,983
- Bars, about
- 4.5 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BMNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.09 | 18.22 | 18.03 | 18.0529 | 517,068.41283 | 1,780 |
| 09:31 | 18.05 | 18.2291 | 17.98 | 18.14 | 245,343.226072 | 1,536 |
| 09:32 | 18.14 | 18.22 | 18.1 | 18.175 | 115,965.254076 | 836 |
| 09:33 | 18.18 | 18.335 | 18.15 | 18.31 | 225,971.737641 | 1,029 |
| 09:34 | 18.3 | 18.35 | 18.235 | 18.29 | 164,241.453678 | 750 |
BMNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 145 | 45,619,939 |
| 2026 | 214 | 43,770,945 |