DRIhistorical intraday data
ListedDarden Restaurants, Inc.NYSE
Darden Restaurants, Inc. (DRI) is a common stock listed on NYSE. DRI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 89,121,546 trades. There are 2,196,967 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 89,121,546
- 1-minute bars
- 2,196,967
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 229.29 | 229.29 | 229.29 | 229.29 | 8,210.558998 | 85 |
| 09:32 | 229.71 | 229.71 | 229.71 | 229.71 | 688.067262 | 26 |
| 09:33 | 230.32 | 230.635 | 230.25 | 230.635 | 1,100.008 | 43 |
| 09:34 | 230.635 | 230.635 | 230.2925 | 230.305 | 995.2785 | 38 |
| 09:35 | 230.305 | 230.305 | 230.02 | 230.03 | 1,775.244208 | 37 |
DRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 106,626 |
| 2004 | 252 | 393,670 |
| 2005 | 252 | 626,284 |
| 2006 | 251 | 967,569 |
| 2007 | 251 | 1,692,295 |
| 2008 | 253 | 3,931,253 |
| 2009 | 252 | 4,457,548 |
| 2010 | 252 | 2,984,472 |
| 2011 | 252 | 3,483,248 |
| 2012 | 250 | 2,927,986 |
| 2013 | 252 | 2,624,281 |
| 2014 | 252 | 2,852,148 |
| 2015 | 252 | 3,143,848 |
| 2016 | 252 | 3,853,631 |
| 2017 | 251 | 3,453,715 |
| 2018 | 251 | 3,575,288 |
| 2019 | 252 | 3,681,727 |
| 2020 | 253 | 7,043,547 |
| 2021 | 252 | 5,324,441 |
| 2022 | 251 | 5,959,404 |
| 2023 | 250 | 6,094,990 |
| 2024 | 252 | 6,089,242 |
| 2025 | 250 | 7,018,966 |
| 2026 | 214 | 6,835,367 |