TXRHhistorical intraday data
ListedTexas Roadhouse, Inc.Nasdaq
Texas Roadhouse, Inc. (TXRH) is a common stock listed on Nasdaq. TXRH has 5,559 trading days on file, from October 5, 2004 to November 9, 2026, with 51,572,248 trades. There are 1,835,955 1-minute bars on file.
On file
- First day
- 2004-10-05
- Last day
- 2026-11-09
- Trading days
- 5,559
- Trades
- 51,572,248
- 1-minute bars
- 1,835,955
- Bars, about
- 27 MB
- Trades, about
- 712 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TXRH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 187 | 187 | 185.58 | 186 | 8,673.194981 | 59 |
| 09:31 | 185.545 | 186.5 | 185.545 | 186.5 | 956.016149 | 11 |
| 09:32 | 186.32 | 186.5 | 186 | 186.5 | 2,895.555361 | 44 |
| 09:33 | 186.6 | 186.87 | 185.645 | 185.645 | 1,302.70174 | 27 |
| 09:35 | 186.5 | 186.65 | 186.225 | 186.225 | 1,900 | 47 |
TXRH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 62 | 32,326 |
| 2005 | 252 | 203,644 |
| 2006 | 251 | 535,696 |
| 2007 | 251 | 887,315 |
| 2008 | 253 | 1,495,549 |
| 2009 | 252 | 1,166,360 |
| 2010 | 252 | 1,277,797 |
| 2011 | 252 | 1,503,437 |
| 2012 | 250 | 1,235,654 |
| 2013 | 252 | 1,132,251 |
| 2014 | 252 | 1,174,267 |
| 2015 | 252 | 1,303,564 |
| 2016 | 252 | 1,750,042 |
| 2017 | 251 | 1,741,165 |
| 2018 | 251 | 1,859,433 |
| 2019 | 252 | 2,331,144 |
| 2020 | 253 | 3,570,720 |
| 2021 | 252 | 3,275,949 |
| 2022 | 251 | 4,724,491 |
| 2023 | 250 | 4,818,263 |
| 2024 | 252 | 4,487,568 |
| 2025 | 250 | 5,993,146 |
| 2026 | 214 | 5,072,467 |