FANGhistorical intraday data
ListedDiamondback Energy, Inc.Nasdaq
Diamondback Energy, Inc. (FANG) is a common stock listed on Nasdaq. FANG has 3,537 trading days on file, from October 12, 2012 to November 9, 2026, with 89,797,874 trades. There are 1,337,228 1-minute bars on file.
On file
- First day
- 2012-10-12
- Last day
- 2026-11-09
- Trading days
- 3,537
- Trades
- 89,797,874
- 1-minute bars
- 1,337,228
- Bars, about
- 20 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FANG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 176.14 | 176.14 | 175 | 175.65 | 28,042.339769 | 406 |
| 09:31 | 175.015 | 175.34 | 174.45 | 174.76 | 3,414.750078 | 142 |
| 09:32 | 175.09 | 175.19 | 174.3 | 174.3 | 4,236.208395 | 135 |
| 09:33 | 174.1 | 175.1842 | 174.1 | 174.815 | 4,192.791997 | 128 |
| 09:34 | 174.7861 | 175.5 | 174.7861 | 175.43 | 5,778.271162 | 82 |
FANG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 53 | 56,622 |
| 2013 | 252 | 725,810 |
| 2014 | 252 | 2,517,169 |
| 2015 | 252 | 2,945,729 |
| 2016 | 252 | 3,389,508 |
| 2017 | 251 | 3,252,728 |
| 2018 | 251 | 4,690,735 |
| 2019 | 252 | 5,026,187 |
| 2020 | 253 | 8,812,098 |
| 2021 | 252 | 8,785,365 |
| 2022 | 251 | 11,526,940 |
| 2023 | 250 | 9,156,984 |
| 2024 | 252 | 8,491,311 |
| 2025 | 250 | 10,226,936 |
| 2026 | 214 | 10,193,752 |