ILMNhistorical intraday data
ListedIllumina IncNasdaq
Illumina Inc (ILMN) is a common stock listed on Nasdaq. ILMN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 90,192,086 trades. There are 2,064,878 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 90,192,086
- 1-minute bars
- 2,064,878
- Bars, about
- 31 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ILMN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 216.98 | 216.98 | 215 | 215.31 | 26,106.380675 | 302 |
| 09:31 | 216.08 | 216.33 | 215.3 | 215.58 | 3,119.405976 | 87 |
| 09:32 | 216.57 | 217.26 | 215.64 | 216.95 | 2,211.837731 | 34 |
| 09:33 | 216.135 | 217.05 | 215.015 | 215.015 | 1,580.430044 | 59 |
| 09:34 | 216.135 | 216.72 | 215.515 | 215.805 | 3,906.23 | 74 |
ILMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,796 |
| 2004 | 252 | 156,734 |
| 2005 | 252 | 304,337 |
| 2006 | 251 | 1,127,161 |
| 2007 | 251 | 1,539,746 |
| 2008 | 253 | 2,129,373 |
| 2009 | 252 | 2,889,249 |
| 2010 | 252 | 2,147,351 |
| 2011 | 252 | 3,436,288 |
| 2012 | 250 | 3,129,520 |
| 2013 | 252 | 1,853,387 |
| 2014 | 252 | 3,569,532 |
| 2015 | 252 | 3,662,823 |
| 2016 | 252 | 3,591,585 |
| 2017 | 251 | 2,518,280 |
| 2018 | 251 | 3,135,575 |
| 2019 | 252 | 3,872,341 |
| 2020 | 253 | 5,513,827 |
| 2021 | 252 | 5,629,048 |
| 2022 | 251 | 7,613,842 |
| 2023 | 250 | 7,974,047 |
| 2024 | 252 | 7,794,451 |
| 2025 | 250 | 8,815,629 |
| 2026 | 214 | 7,756,164 |