OKLOhistorical intraday data
ListedOklo Inc.NYSE
Oklo Inc. (OKLO) is a common stock listed on NYSE. OKLO has 626 trading days on file, from May 10, 2024 to November 9, 2026, with 88,815,989 trades. There are 421,346 1-minute bars on file.
On file
- First day
- 2024-05-10
- Last day
- 2026-11-09
- Trading days
- 626
- Trades
- 88,815,989
- 1-minute bars
- 421,346
- Bars, about
- 6.3 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 578 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OKLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.74 | 23.87 | 23.46 | 23.5516 | 259,985.237711 | 1,718 |
| 09:31 | 23.54 | 23.575 | 23.21 | 23.315 | 53,803.965197 | 612 |
| 09:32 | 23.315 | 23.43 | 22.7317 | 22.7433 | 111,186.352663 | 1,239 |
| 09:33 | 22.766 | 23.22 | 22.75 | 23.12 | 51,450.337182 | 554 |
| 09:34 | 23.12 | 23.37 | 23.09 | 23.245 | 30,883.030929 | 368 |
OKLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 162 | 9,356,172 |
| 2025 | 250 | 48,954,014 |
| 2026 | 214 | 30,505,803 |