SNDLhistorical intraday data
ListedSundial Growers Inc. Common SharesNasdaq
Sundial Growers Inc. Common Shares (SNDL) is a common stock listed on Nasdaq. SNDL has 1,828 trading days on file, from August 1, 2019 to November 9, 2026, with 89,509,511 trades. There are 924,618 1-minute bars on file.
On file
- First day
- 2019-08-01
- Last day
- 2026-11-09
- Trading days
- 1,828
- Trades
- 89,509,511
- 1-minute bars
- 924,618
- Bars, about
- 14 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 388 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SNDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.39 | 1.4081 | 26,057.854676 | 207 |
| 09:31 | 1.4 | 1.4 | 1.395 | 1.395 | 1,076.2 | 11 |
| 09:32 | 1.395 | 1.399 | 1.395 | 1.399 | 2,736.774877 | 16 |
| 09:34 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | 131.291264 | 5 |
| 09:35 | 1.3939 | 1.395 | 1.39 | 1.395 | 6,114.214285 | 10 |
SNDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 106 | 436,698 |
| 2020 | 253 | 11,527,438 |
| 2021 | 252 | 58,667,239 |
| 2022 | 251 | 10,827,843 |
| 2023 | 250 | 2,460,790 |
| 2024 | 252 | 2,483,723 |
| 2025 | 250 | 2,060,997 |
| 2026 | 214 | 1,044,783 |