TTEKhistorical intraday data
ListedTetra Tech IncNasdaq
Tetra Tech Inc (TTEK) is a common stock listed on Nasdaq. TTEK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,495,729 trades. There are 1,646,806 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,495,729
- 1-minute bars
- 1,646,806
- Bars, about
- 25 MB
- Trades, about
- 490 MB
- Quotes, about
- 845 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTEK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.41 | 40.54 | 40.36 | 40.38 | 73,215.406313 | 92 |
| 09:31 | 40.375 | 40.41 | 40.375 | 40.405 | 1,373 | 41 |
| 09:32 | 40.38 | 40.38 | 40.29 | 40.29 | 793.497 | 28 |
| 09:33 | 40.37 | 40.38 | 40.37 | 40.37 | 578 | 15 |
| 09:34 | 40.47 | 40.47 | 40.43 | 40.465 | 1,387.519 | 27 |
TTEK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 79,342 |
| 2004 | 252 | 469,054 |
| 2005 | 252 | 433,277 |
| 2006 | 251 | 411,174 |
| 2007 | 251 | 689,129 |
| 2008 | 253 | 1,089,884 |
| 2009 | 252 | 918,636 |
| 2010 | 252 | 746,084 |
| 2011 | 252 | 534,849 |
| 2012 | 250 | 495,827 |
| 2013 | 252 | 611,349 |
| 2014 | 252 | 774,308 |
| 2015 | 252 | 781,585 |
| 2016 | 252 | 768,004 |
| 2017 | 251 | 715,844 |
| 2018 | 251 | 640,451 |
| 2019 | 252 | 1,027,519 |
| 2020 | 253 | 1,310,875 |
| 2021 | 252 | 1,477,385 |
| 2022 | 251 | 2,022,484 |
| 2023 | 250 | 2,086,603 |
| 2024 | 252 | 3,248,172 |
| 2025 | 250 | 7,132,518 |
| 2026 | 214 | 7,031,376 |