USARhistorical intraday data
ListedUSA Rare Earth, Inc. Class A Common StockNasdaq
USA Rare Earth, Inc. Class A Common Stock (USAR) is a common stock listed on Nasdaq. USAR has 416 trading days on file, from March 14, 2025 to November 9, 2026, with 35,482,270 trades. There are 258,079 1-minute bars on file.
On file
- First day
- 2025-03-14
- Last day
- 2026-11-09
- Trading days
- 416
- Trades
- 35,482,270
- 1-minute bars
- 258,079
- Bars, about
- 3.9 MB
- Trades, about
- 490 MB
- Quotes, about
- 536 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.45 | 8.3 | 8.32 | 369,297.342406 | 1,930 |
| 09:31 | 8.32 | 8.32 | 8.25 | 8.26 | 86,219.227431 | 459 |
| 09:32 | 8.25 | 8.265 | 8.17 | 8.19 | 202,005.047035 | 736 |
| 09:33 | 8.19 | 8.305 | 8.18 | 8.2917 | 79,437.766698 | 331 |
| 09:34 | 8.29 | 8.32 | 8.29 | 8.3 | 50,824.197989 | 251 |
USAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 202 | 10,704,784 |
| 2026 | 214 | 24,777,486 |