LAZhistorical intraday data
ListedLazard, Inc.NYSE
Lazard, Inc. (LAZ) is a common stock listed on NYSE. LAZ has 5,412 trading days on file, from May 5, 2005 to November 9, 2026, with 35,559,693 trades. There are 1,782,445 1-minute bars on file.
On file
- First day
- 2005-05-05
- Last day
- 2026-11-09
- Trading days
- 5,412
- Trades
- 35,559,693
- 1-minute bars
- 1,782,445
- Bars, about
- 27 MB
- Trades, about
- 491 MB
- Quotes, about
- 771 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LAZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.2 | 39.2 | 38.995 | 39.05 | 5,745.812977 | 19 |
| 09:31 | 38.842 | 38.842 | 38.842 | 38.842 | 112.638 | 5 |
| 09:32 | 39.05 | 39.05 | 39.05 | 39.05 | 112 | 4 |
| 09:33 | 39.05 | 39.05 | 39.05 | 39.05 | 250 | 2 |
| 09:36 | 38.66 | 38.66 | 38.66 | 38.66 | 276.34189 | 9 |
LAZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 167 | 95,976 |
| 2006 | 251 | 320,090 |
| 2007 | 251 | 1,005,560 |
| 2008 | 253 | 1,395,406 |
| 2009 | 252 | 1,382,510 |
| 2010 | 252 | 1,239,058 |
| 2011 | 252 | 1,277,859 |
| 2012 | 250 | 1,008,546 |
| 2013 | 252 | 956,885 |
| 2014 | 252 | 1,249,412 |
| 2015 | 252 | 1,558,857 |
| 2016 | 252 | 1,706,371 |
| 2017 | 251 | 1,355,813 |
| 2018 | 251 | 1,624,305 |
| 2019 | 252 | 1,628,490 |
| 2020 | 253 | 1,553,452 |
| 2021 | 252 | 1,418,826 |
| 2022 | 251 | 2,257,135 |
| 2023 | 250 | 1,792,835 |
| 2024 | 252 | 2,678,003 |
| 2025 | 250 | 3,754,786 |
| 2026 | 214 | 4,299,518 |