TTEChistorical intraday data
ListedTTEC Holdings, Inc. Common StockNasdaq
TTEC Holdings, Inc. Common Stock (TTEC) is a common stock listed on Nasdaq. TTEC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,065,630 trades. There are 1,204,363 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,065,630
- 1-minute bars
- 1,204,363
- Bars, about
- 18 MB
- Trades, about
- 180 MB
- Quotes, about
- 441 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 271.326 | 11 |
| 09:32 | 1.36 | 1.36 | 1.36 | 1.36 | 105 | 4 |
| 09:33 | 1.35 | 1.365 | 1.35 | 1.365 | 3,901 | 4 |
| 09:37 | 1.375 | 1.375 | 1.375 | 1.375 | 100 | 1 |
| 09:38 | 1.375 | 1.375 | 1.375 | 1.375 | 1,316 | 4 |
TTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 100,600 |
| 2004 | 252 | 284,667 |
| 2005 | 252 | 342,048 |
| 2006 | 251 | 494,709 |
| 2007 | 251 | 1,171,733 |
| 2008 | 253 | 947,889 |
| 2009 | 252 | 490,960 |
| 2010 | 252 | 440,989 |
| 2011 | 252 | 338,541 |
| 2012 | 250 | 219,597 |
| 2013 | 252 | 177,609 |
| 2014 | 252 | 284,575 |
| 2015 | 252 | 208,489 |
| 2016 | 252 | 227,672 |
| 2017 | 251 | 235,366 |
| 2018 | 251 | 181,910 |
| 2019 | 252 | 374,718 |
| 2020 | 253 | 589,809 |
| 2021 | 252 | 707,217 |
| 2022 | 251 | 803,736 |
| 2023 | 250 | 1,042,777 |
| 2024 | 252 | 1,531,069 |
| 2025 | 250 | 1,012,188 |
| 2026 | 214 | 856,762 |