TTEQhistorical intraday data
ListedT. Rowe Price Technology ETFNasdaq
T. Rowe Price Technology ETF (TTEQ) is an exchange-traded fund listed on Nasdaq. TTEQ has 511 trading days on file, from October 24, 2024 to November 9, 2026, with 162,868 trades. There are 26,488 1-minute bars on file.
On file
- First day
- 2024-10-24
- Last day
- 2026-11-09
- Trading days
- 511
- Trades
- 162,868
- 1-minute bars
- 26,488
- Bars, about
- 416 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTEQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.94 | 35.94 | 35.94 | 35.94 | 3,411.5 | 8 |
| 09:31 | 35.88 | 35.88 | 35.81 | 35.81 | 2,655 | 22 |
| 09:32 | 35.87 | 35.92 | 35.87 | 35.92 | 2,445 | 29 |
| 09:34 | 36.04 | 36.04 | 36.04 | 36.04 | 102 | 2 |
| 09:35 | 36.09 | 36.14 | 36.09 | 36.14 | 439 | 5 |
TTEQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 47 | 1,717 |
| 2025 | 250 | 19,091 |
| 2026 | 214 | 142,060 |