MWAhistorical intraday data
ListedMueller Water Products, Inc.NYSE
Mueller Water Products, Inc. (MWA) is a common stock listed on NYSE. MWA has 5,145 trading days on file, from May 26, 2006 to November 9, 2026, with 35,546,266 trades. There are 1,713,111 1-minute bars on file.
On file
- First day
- 2006-05-26
- Last day
- 2026-11-09
- Trading days
- 5,145
- Trades
- 35,546,266
- 1-minute bars
- 1,713,111
- Bars, about
- 26 MB
- Trades, about
- 491 MB
- Quotes, about
- 708 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MWA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.32 | 24.37 | 24.13 | 24.13 | 10,859.417687 | 26 |
| 09:31 | 24.33 | 24.33 | 24.14 | 24.14 | 379.055076 | 10 |
| 09:32 | 24.14 | 24.375 | 24.14 | 24.15 | 624.11 | 13 |
| 09:33 | 24.39 | 24.39 | 24.39 | 24.39 | 262 | 6 |
| 09:34 | 24.49 | 24.49 | 24.17 | 24.1875 | 1,958.669531 | 17 |
MWA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 151 | 194,728 |
| 2007 | 251 | 535,511 |
| 2008 | 253 | 789,953 |
| 2009 | 252 | 1,645,164 |
| 2010 | 252 | 1,530,783 |
| 2011 | 252 | 1,543,489 |
| 2012 | 250 | 1,021,411 |
| 2013 | 252 | 1,535,125 |
| 2014 | 252 | 1,443,753 |
| 2015 | 252 | 1,376,196 |
| 2016 | 252 | 1,592,289 |
| 2017 | 251 | 1,665,669 |
| 2018 | 251 | 1,308,709 |
| 2019 | 252 | 1,273,124 |
| 2020 | 253 | 1,739,394 |
| 2021 | 252 | 1,685,546 |
| 2022 | 251 | 2,002,168 |
| 2023 | 250 | 2,112,604 |
| 2024 | 252 | 2,836,100 |
| 2025 | 250 | 4,311,299 |
| 2026 | 214 | 3,403,251 |