ADTNhistorical intraday data
ListedADTRAN Holdings, Inc. Common StockNasdaq
ADTRAN Holdings, Inc. Common Stock (ADTN) is a common stock listed on Nasdaq. ADTN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,414,926 trades. There are 1,822,355 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,414,926
- 1-minute bars
- 1,822,355
- Bars, about
- 27 MB
- Trades, about
- 489 MB
- Quotes, about
- 953 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADTN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.1485 | 4.06 | 4.075 | 35,316.953783 | 72 |
| 09:31 | 4.075 | 4.09 | 4.06 | 4.075 | 2,507 | 19 |
| 09:32 | 4.075 | 4.11 | 4.05 | 4.105 | 1,983 | 10 |
| 09:33 | 4.105 | 4.105 | 4.08 | 4.08 | 1,393.2366 | 10 |
| 09:34 | 4.07 | 4.15 | 4.07 | 4.125 | 4,720 | 30 |
ADTN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 280,832 |
| 2004 | 252 | 955,101 |
| 2005 | 252 | 1,047,698 |
| 2006 | 251 | 1,232,310 |
| 2007 | 251 | 1,276,996 |
| 2008 | 253 | 1,691,096 |
| 2009 | 252 | 1,466,022 |
| 2010 | 252 | 1,728,909 |
| 2011 | 252 | 1,833,246 |
| 2012 | 250 | 2,073,733 |
| 2013 | 252 | 1,274,820 |
| 2014 | 252 | 1,251,596 |
| 2015 | 252 | 1,118,119 |
| 2016 | 252 | 882,711 |
| 2017 | 251 | 634,812 |
| 2018 | 251 | 752,075 |
| 2019 | 252 | 718,748 |
| 2020 | 253 | 817,725 |
| 2021 | 252 | 948,145 |
| 2022 | 251 | 1,923,845 |
| 2023 | 250 | 2,298,433 |
| 2024 | 252 | 1,871,219 |
| 2025 | 250 | 3,129,527 |
| 2026 | 214 | 4,207,208 |