SHOOhistorical intraday data
ListedSteven Madden LtdNasdaq
Steven Madden Ltd (SHOO) is a common stock listed on Nasdaq. SHOO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,442,892 trades. There are 1,709,924 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,442,892
- 1-minute bars
- 1,709,924
- Bars, about
- 25 MB
- Trades, about
- 489 MB
- Quotes, about
- 768 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.42 | 40.92 | 40.26 | 40.26 | 13,539.450577 | 18 |
| 09:31 | 39.96 | 39.96 | 39.96 | 39.96 | 263 | 9 |
| 09:32 | 40.17 | 40.17 | 40.17 | 40.17 | 815 | 14 |
| 09:33 | 39.98 | 40.125 | 39.98 | 40.125 | 1,289 | 19 |
| 09:36 | 40.2 | 40.31 | 40.2 | 40.26 | 1,928 | 25 |
SHOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,887 |
| 2004 | 252 | 56,323 |
| 2005 | 252 | 123,822 |
| 2006 | 251 | 406,110 |
| 2007 | 251 | 541,759 |
| 2008 | 253 | 477,318 |
| 2009 | 252 | 408,937 |
| 2010 | 252 | 604,412 |
| 2011 | 252 | 662,231 |
| 2012 | 250 | 756,711 |
| 2013 | 252 | 695,908 |
| 2014 | 252 | 1,142,856 |
| 2015 | 252 | 1,259,179 |
| 2016 | 252 | 1,127,153 |
| 2017 | 251 | 1,059,246 |
| 2018 | 251 | 1,159,680 |
| 2019 | 252 | 1,604,399 |
| 2020 | 253 | 2,307,660 |
| 2021 | 252 | 2,163,361 |
| 2022 | 251 | 3,002,809 |
| 2023 | 250 | 3,132,713 |
| 2024 | 252 | 3,056,909 |
| 2025 | 250 | 5,436,462 |
| 2026 | 214 | 4,237,047 |