FNVhistorical intraday data
ListedFranco-Nevada CorporationNYSE
Franco-Nevada Corporation (FNV) is a common stock listed on NYSE. FNV has 3,814 trading days on file, from September 8, 2011 to November 9, 2026, with 35,445,577 trades. There are 1,294,286 1-minute bars on file.
On file
- First day
- 2011-09-08
- Last day
- 2026-11-09
- Trading days
- 3,814
- Trades
- 35,445,577
- 1-minute bars
- 1,294,286
- Bars, about
- 19 MB
- Trades, about
- 490 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 261.99 | 263.7937 | 261.99 | 263.36 | 10,332.049314 | 230 |
| 09:31 | 263.89 | 263.89 | 263.595 | 263.595 | 503.196978 | 27 |
| 09:32 | 263.595 | 263.595 | 262.81 | 262.99 | 2,369.103882 | 51 |
| 09:33 | 263.4871 | 263.4871 | 263.4871 | 263.4871 | 274.064594 | 14 |
| 09:34 | 262.9 | 263.82 | 262.9 | 263.82 | 2,213.115191 | 50 |
FNV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 80 | 87,538 |
| 2012 | 250 | 447,697 |
| 2013 | 252 | 1,020,931 |
| 2014 | 252 | 1,639,898 |
| 2015 | 252 | 2,251,855 |
| 2016 | 252 | 2,246,335 |
| 2017 | 251 | 1,555,903 |
| 2018 | 251 | 1,606,803 |
| 2019 | 252 | 1,711,918 |
| 2020 | 253 | 2,919,358 |
| 2021 | 252 | 2,430,262 |
| 2022 | 251 | 3,285,881 |
| 2023 | 250 | 3,018,414 |
| 2024 | 252 | 2,911,626 |
| 2025 | 250 | 4,196,850 |
| 2026 | 214 | 4,114,308 |