TAPhistorical intraday data
ListedMolson Coors Beverage Company Class BNYSE
Molson Coors Beverage Company Class B (TAP) is a common stock listed on NYSE. The archive holds 5,471 trading days of TAP, from February 9, 2005 to November 9, 2026, with 81,625,007 trades. There are 2,062,912 1-minute bars on file.
On file
- First day
- 2005-02-09
- Last day
- 2026-11-09
- Trading days
- 5,471
- Trades
- 81,625,007
- 1-minute bars
- 2,062,912
- Bars, about
- 31 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.625 | 39.81 | 39.61 | 39.8 | 64,754.78676 | 208 |
| 09:31 | 39.86 | 40 | 39.695 | 39.695 | 3,360.497876 | 76 |
| 09:32 | 39.695 | 39.9462 | 39.695 | 39.9462 | 4,549.264056 | 46 |
| 09:33 | 39.81 | 39.93 | 39.6974 | 39.83 | 3,030.349637 | 46 |
| 09:34 | 39.85 | 39.85 | 39.72 | 39.73 | 7,014.12527 | 31 |
TAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 226 | 375,835 |
| 2006 | 251 | 475,143 |
| 2007 | 251 | 1,293,369 |
| 2008 | 253 | 2,325,831 |
| 2009 | 252 | 2,367,540 |
| 2010 | 252 | 1,819,623 |
| 2011 | 252 | 2,022,325 |
| 2012 | 250 | 1,844,532 |
| 2013 | 252 | 1,943,310 |
| 2014 | 252 | 2,683,413 |
| 2015 | 252 | 3,712,079 |
| 2016 | 252 | 4,113,509 |
| 2017 | 251 | 3,010,784 |
| 2018 | 251 | 3,961,072 |
| 2019 | 252 | 3,743,434 |
| 2020 | 253 | 5,497,331 |
| 2021 | 252 | 4,978,615 |
| 2022 | 251 | 4,827,933 |
| 2023 | 250 | 6,383,954 |
| 2024 | 252 | 6,526,579 |
| 2025 | 250 | 8,817,528 |
| 2026 | 214 | 8,901,268 |