VRSNhistorical intraday data
ListedVeriSign IncNasdaq
VeriSign Inc (VRSN) is a common stock listed on Nasdaq. VRSN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 82,084,540 trades. There are 2,080,351 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 82,084,540
- 1-minute bars
- 2,080,351
- Bars, about
- 31 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 310.07 | 311.2 | 309.715 | 311.2 | 5,573.432145 | 98 |
| 09:31 | 308.93 | 311.2824 | 308.93 | 309.05 | 842.299855 | 39 |
| 09:32 | 309.73 | 309.73 | 309.73 | 309.73 | 394.41864 | 26 |
| 09:33 | 309.75 | 310.8 | 309.75 | 310.8 | 489.57526 | 34 |
| 09:34 | 308.875 | 308.875 | 308.875 | 308.875 | 402.689649 | 28 |
VRSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 551,124 |
| 2004 | 252 | 2,201,907 |
| 2005 | 252 | 3,443,549 |
| 2006 | 251 | 3,334,050 |
| 2007 | 251 | 3,785,513 |
| 2008 | 253 | 5,301,944 |
| 2009 | 252 | 5,916,041 |
| 2010 | 252 | 5,003,868 |
| 2011 | 252 | 4,072,483 |
| 2012 | 250 | 3,660,501 |
| 2013 | 252 | 2,572,508 |
| 2014 | 252 | 2,737,973 |
| 2015 | 252 | 2,047,703 |
| 2016 | 252 | 2,305,700 |
| 2017 | 251 | 1,834,381 |
| 2018 | 251 | 2,365,787 |
| 2019 | 252 | 2,250,979 |
| 2020 | 253 | 3,120,970 |
| 2021 | 252 | 3,090,058 |
| 2022 | 251 | 4,093,245 |
| 2023 | 250 | 3,388,709 |
| 2024 | 252 | 4,082,197 |
| 2025 | 250 | 5,787,537 |
| 2026 | 214 | 5,135,813 |