EXELhistorical intraday data
ListedExelixis IncNasdaq
Exelixis Inc (EXEL) is a common stock listed on Nasdaq. EXEL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 81,634,554 trades. There are 2,106,834 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 81,634,554
- 1-minute bars
- 2,106,834
- Bars, about
- 31 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.21 | 70.5 | 69.71 | 69.71 | 28,062.146513 | 165 |
| 09:31 | 70 | 70.21 | 70 | 70.21 | 1,302.809644 | 22 |
| 09:33 | 70.175 | 70.175 | 69.5 | 69.51 | 6,125.15572 | 148 |
| 09:34 | 69.635 | 69.685653 | 69.635 | 69.685653 | 4,091.636417 | 40 |
| 09:35 | 69.635 | 69.635 | 69.635 | 69.635 | 850.217991 | 29 |
EXEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 69,904 |
| 2004 | 252 | 277,215 |
| 2005 | 252 | 334,762 |
| 2006 | 251 | 607,028 |
| 2007 | 251 | 1,063,045 |
| 2008 | 253 | 1,446,900 |
| 2009 | 252 | 1,267,456 |
| 2010 | 252 | 1,431,899 |
| 2011 | 252 | 2,033,612 |
| 2012 | 250 | 2,335,587 |
| 2013 | 252 | 1,476,104 |
| 2014 | 252 | 2,664,431 |
| 2015 | 252 | 3,760,253 |
| 2016 | 252 | 6,258,449 |
| 2017 | 251 | 5,665,569 |
| 2018 | 251 | 5,281,381 |
| 2019 | 252 | 4,943,933 |
| 2020 | 253 | 5,029,454 |
| 2021 | 252 | 3,992,715 |
| 2022 | 251 | 4,817,825 |
| 2023 | 250 | 5,404,845 |
| 2024 | 252 | 5,491,946 |
| 2025 | 250 | 8,902,209 |
| 2026 | 214 | 7,078,032 |