ETRhistorical intraday data
ListedEntergy CorporationNYSE
Entergy Corporation (ETR) is a common stock listed on NYSE. The archive holds 5,828 trading days of ETR, from September 10, 2003 to November 9, 2026, with 81,148,900 trades. There are 2,206,310 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 81,148,900
- 1-minute bars
- 2,206,310
- Bars, about
- 33 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 111.93 | 112.1836 | 111.4 | 111.96 | 39,527.971158 | 160 |
| 09:31 | 111.25 | 111.415 | 111.24 | 111.405 | 31,916.306126 | 255 |
| 09:32 | 111.405 | 111.405 | 111.025 | 111.025 | 9,129.577438 | 127 |
| 09:33 | 110.8 | 111.02 | 110.7968 | 110.945 | 3,352.113361 | 52 |
| 09:34 | 110.945 | 111.05 | 110.87 | 110.87 | 6,141.187349 | 114 |
ETR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 117,704 |
| 2004 | 252 | 538,745 |
| 2005 | 252 | 640,489 |
| 2006 | 251 | 843,625 |
| 2007 | 251 | 2,063,949 |
| 2008 | 253 | 3,016,011 |
| 2009 | 252 | 2,448,085 |
| 2010 | 252 | 2,381,840 |
| 2011 | 252 | 2,395,228 |
| 2012 | 250 | 1,653,977 |
| 2013 | 252 | 1,964,467 |
| 2014 | 252 | 3,492,559 |
| 2015 | 252 | 2,969,252 |
| 2016 | 252 | 3,285,753 |
| 2017 | 251 | 2,679,353 |
| 2018 | 251 | 3,230,594 |
| 2019 | 252 | 3,634,812 |
| 2020 | 253 | 4,043,403 |
| 2021 | 252 | 3,929,609 |
| 2022 | 251 | 4,731,915 |
| 2023 | 250 | 5,646,826 |
| 2024 | 252 | 6,238,652 |
| 2025 | 250 | 10,552,623 |
| 2026 | 214 | 8,649,429 |