DLRhistorical intraday data
ListedDigital Realty Trust, Inc.NYSE
Digital Realty Trust, Inc. (DLR) is a common stock listed on NYSE. DLR has 5,541 trading days on file, from October 29, 2004 to November 9, 2026, with 81,187,898 trades. There are 1,980,118 1-minute bars on file.
On file
- First day
- 2004-10-29
- Last day
- 2026-11-09
- Trading days
- 5,541
- Trades
- 81,187,898
- 1-minute bars
- 1,980,118
- Bars, about
- 30 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 176.84 | 177.42 | 176.84 | 177.33 | 17,137.407184 | 188 |
| 09:31 | 177.57 | 177.57 | 177.03 | 177.035 | 2,780.216127 | 59 |
| 09:32 | 177 | 177 | 176.85 | 176.85 | 1,132.562821 | 37 |
| 09:33 | 176.95 | 177.32 | 176.95 | 177.32 | 842.569137 | 30 |
| 09:34 | 177.125 | 177.125 | 177.125 | 177.125 | 250.5603 | 11 |
DLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 44 | 10,244 |
| 2005 | 252 | 61,908 |
| 2006 | 251 | 186,960 |
| 2007 | 251 | 808,635 |
| 2008 | 253 | 1,676,060 |
| 2009 | 252 | 2,452,699 |
| 2010 | 252 | 1,808,526 |
| 2011 | 252 | 1,846,713 |
| 2012 | 250 | 1,759,393 |
| 2013 | 252 | 2,436,969 |
| 2014 | 252 | 2,387,241 |
| 2015 | 252 | 2,372,832 |
| 2016 | 252 | 3,627,827 |
| 2017 | 251 | 3,011,801 |
| 2018 | 251 | 3,198,562 |
| 2019 | 252 | 3,482,830 |
| 2020 | 253 | 6,361,763 |
| 2021 | 252 | 4,737,191 |
| 2022 | 251 | 6,653,319 |
| 2023 | 250 | 8,240,979 |
| 2024 | 252 | 7,372,771 |
| 2025 | 250 | 8,481,271 |
| 2026 | 214 | 8,211,404 |