CARRhistorical intraday data
ListedCarrier Global CorporationNYSE
Carrier Global Corporation (CARR) is a common stock listed on NYSE. CARR has 1,658 trading days on file, from April 3, 2020 to November 9, 2026, with 81,892,217 trades. There are 661,287 1-minute bars on file.
On file
- First day
- 2020-04-03
- Last day
- 2026-11-09
- Trading days
- 1,658
- Trades
- 81,892,217
- 1-minute bars
- 661,287
- Bars, about
- 10 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CARR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.32 | 53.63 | 53.26 | 53.26 | 87,255.291005 | 172 |
| 09:31 | 53.295 | 53.32 | 53.12 | 53.13 | 3,065 | 51 |
| 09:32 | 53.1 | 53.34 | 53.0432 | 53.275 | 10,519.39838 | 114 |
| 09:33 | 53.35 | 53.35 | 53.22 | 53.22 | 6,911.1391 | 64 |
| 09:34 | 53.34 | 53.365 | 53.32 | 53.35 | 8,412 | 128 |
CARR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 189 | 7,747,575 |
| 2021 | 252 | 8,969,168 |
| 2022 | 251 | 10,066,254 |
| 2023 | 250 | 11,627,402 |
| 2024 | 252 | 10,885,714 |
| 2025 | 250 | 15,814,996 |
| 2026 | 214 | 16,781,108 |