ENBhistorical intraday data
ListedEnbridge, IncNYSE
Enbridge, Inc (ENB) is a common stock listed on NYSE. ENB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 81,219,441 trades. There are 1,938,256 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 81,219,441
- 1-minute bars
- 1,938,256
- Bars, about
- 29 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.87 | 47.217 | 46.8 | 46.92 | 72,570.435963 | 466 |
| 09:31 | 46.93 | 46.93 | 46.78 | 46.88 | 9,681.756354 | 100 |
| 09:32 | 46.85 | 46.88 | 46.77 | 46.7828 | 4,850.68684 | 73 |
| 09:33 | 46.76 | 46.87 | 46.75 | 46.86 | 8,543.815 | 93 |
| 09:34 | 46.89 | 46.94 | 46.89 | 46.9 | 6,896.915706 | 85 |
ENB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,270 |
| 2004 | 252 | 17,802 |
| 2005 | 252 | 81,527 |
| 2006 | 251 | 127,967 |
| 2007 | 251 | 240,048 |
| 2008 | 253 | 825,209 |
| 2009 | 252 | 671,078 |
| 2010 | 252 | 523,917 |
| 2011 | 252 | 910,774 |
| 2012 | 250 | 1,047,774 |
| 2013 | 252 | 1,437,970 |
| 2014 | 252 | 1,856,818 |
| 2015 | 252 | 2,466,901 |
| 2016 | 252 | 3,399,377 |
| 2017 | 251 | 5,338,616 |
| 2018 | 251 | 6,218,632 |
| 2019 | 252 | 4,700,917 |
| 2020 | 253 | 8,123,789 |
| 2021 | 252 | 6,403,489 |
| 2022 | 251 | 7,010,763 |
| 2023 | 250 | 6,627,726 |
| 2024 | 252 | 6,613,162 |
| 2025 | 250 | 7,715,987 |
| 2026 | 214 | 8,856,928 |