CLXhistorical intraday data
ListedClorox CompanyNYSE
Clorox Company (CLX) is a common stock listed on NYSE. CLX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 81,146,103 trades. There are 2,192,644 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 81,146,103
- 1-minute bars
- 2,192,644
- Bars, about
- 33 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.49 | 100.95 | 100.2975 | 100.47 | 27,581.243513 | 166 |
| 09:31 | 100.5125 | 100.8 | 100.5125 | 100.6 | 2,443.654579 | 73 |
| 09:32 | 100.8 | 101.45 | 100.8 | 101.37 | 21,377.600217 | 372 |
| 09:33 | 101.3174 | 101.69 | 101.3174 | 101.61 | 10,443.557315 | 148 |
| 09:34 | 101.5 | 101.6 | 101.365 | 101.595 | 3,957.520677 | 63 |
CLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 114,593 |
| 2004 | 252 | 452,102 |
| 2005 | 252 | 621,081 |
| 2006 | 251 | 652,421 |
| 2007 | 251 | 1,517,065 |
| 2008 | 253 | 2,548,945 |
| 2009 | 252 | 2,593,537 |
| 2010 | 252 | 1,782,339 |
| 2011 | 252 | 2,314,421 |
| 2012 | 250 | 1,372,785 |
| 2013 | 252 | 1,526,294 |
| 2014 | 252 | 2,503,940 |
| 2015 | 252 | 2,172,014 |
| 2016 | 252 | 2,886,642 |
| 2017 | 251 | 2,207,812 |
| 2018 | 251 | 3,096,048 |
| 2019 | 252 | 3,221,781 |
| 2020 | 253 | 6,535,566 |
| 2021 | 252 | 6,146,638 |
| 2022 | 251 | 6,299,934 |
| 2023 | 250 | 6,753,647 |
| 2024 | 252 | 6,016,590 |
| 2025 | 250 | 8,193,085 |
| 2026 | 214 | 9,616,823 |