TAOXhistorical intraday data
ListedTao Synergies Inc. Common StockNasdaq
Tao Synergies Inc. Common Stock (TAOX) is a common stock listed on Nasdaq. TAOX has 342 trading days on file, from July 1, 2025 to November 9, 2026, with 582,139 trades. There are 49,756 1-minute bars on file.
On file
- First day
- 2025-07-01
- Last day
- 2026-11-09
- Trading days
- 342
- Trades
- 582,139
- 1-minute bars
- 49,756
- Bars, about
- 761 KB
- Trades, about
- 8 MB
- Quotes, about
- 6.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAOX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.6 | 2.6 | 2.46 | 2.46 | 22,129.813298 | 6 |
| 09:32 | 2.58 | 2.58 | 2.58 | 2.58 | 200 | 1 |
| 09:33 | 2.54 | 2.54 | 2.54 | 2.54 | 201 | 2 |
| 09:34 | 2.54 | 2.54 | 2.54 | 2.54 | 100 | 1 |
| 09:39 | 2.51 | 2.54 | 2.51 | 2.54 | 339 | 3 |
TAOX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 128 | 296,740 |
| 2026 | 214 | 285,399 |