MVVhistorical intraday data
ListedProShares Ultra MidCap400NYSE Arca
ProShares Ultra MidCap400 (MVV) is an exchange-traded fund listed on NYSE Arca. MVV has 5,128 trading days on file, from June 21, 2006 to November 9, 2026, with 3,523,817 trades. There are 549,111 1-minute bars on file.
On file
- First day
- 2006-06-21
- Last day
- 2026-11-09
- Trading days
- 5,128
- Trades
- 3,523,817
- 1-minute bars
- 549,111
- Bars, about
- 8.4 MB
- Trades, about
- 48 MB
- Quotes, about
- 5.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.39 | 80.39 | 80.39 | 80.39 | 967.5855 | 4 |
| 09:34 | 81.02 | 81.02 | 81.02 | 81.02 | 225 | 1 |
| 09:40 | 81.555 | 81.555 | 81.555 | 81.555 | 400 | 1 |
| 09:49 | 82.02 | 82.02 | 82.02 | 82.02 | 418 | 4 |
| 09:57 | 82.285 | 82.285 | 82.285 | 82.285 | 263.841 | 2 |
MVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 134 | 15,298 |
| 2007 | 251 | 59,658 |
| 2008 | 253 | 660,734 |
| 2009 | 252 | 840,482 |
| 2010 | 252 | 178,747 |
| 2011 | 252 | 345,364 |
| 2012 | 250 | 160,800 |
| 2013 | 252 | 179,299 |
| 2014 | 252 | 346,854 |
| 2015 | 252 | 129,191 |
| 2016 | 252 | 62,638 |
| 2017 | 251 | 44,783 |
| 2018 | 251 | 53,472 |
| 2019 | 252 | 55,921 |
| 2020 | 253 | 79,549 |
| 2021 | 252 | 103,440 |
| 2022 | 251 | 62,923 |
| 2023 | 250 | 33,705 |
| 2024 | 252 | 41,064 |
| 2025 | 250 | 40,057 |
| 2026 | 214 | 29,838 |