ICVThistorical intraday data
ListediShares Convertible Bond ETFCboe BZX
iShares Convertible Bond ETF (ICVT) is an exchange-traded fund listed on Cboe BZX. ICVT has 2,779 trading days on file, from June 4, 2015 to November 9, 2026, with 3,518,064 trades. There are 343,793 1-minute bars on file.
On file
- First day
- 2015-06-04
- Last day
- 2026-11-09
- Trading days
- 2,779
- Trades
- 3,518,064
- 1-minute bars
- 343,793
- Bars, about
- 5.2 MB
- Trades, about
- 48 MB
- Quotes, about
- 272 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 101.97 | 102.04 | 101.925 | 102 | 5,508.567145 | 39 |
| 09:31 | 102 | 102.06 | 101.99 | 102.03 | 873.334 | 11 |
| 09:32 | 102 | 102 | 101.95 | 101.95 | 800 | 6 |
| 09:34 | 102.11 | 102.11 | 102.095 | 102.095 | 426 | 6 |
| 09:35 | 102.11 | 102.21 | 102.11 | 102.19 | 1,041.31931 | 21 |
ICVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 77 | 1,021 |
| 2016 | 226 | 3,612 |
| 2017 | 251 | 15,641 |
| 2018 | 251 | 59,430 |
| 2019 | 252 | 52,999 |
| 2020 | 253 | 162,266 |
| 2021 | 252 | 417,803 |
| 2022 | 251 | 515,901 |
| 2023 | 250 | 410,136 |
| 2024 | 252 | 433,856 |
| 2025 | 250 | 647,798 |
| 2026 | 214 | 797,601 |