SNDKhistorical intraday data
ListedSandisk Corporation Common StockNasdaq
Sandisk Corporation Common Stock (SNDK) is a common stock listed on Nasdaq. SNDK has 3,620 trading days on file, from September 10, 2003 to November 9, 2026, with 241,209,595 trades. There are 1,641,640 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,620
- Trades
- 241,209,595
- 1-minute bars
- 1,641,640
- Bars, about
- 24 MB
- Trades, about
- 3.3 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SNDK data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 856.44 | 857.98 | 842 | 844.25 | 258,062.348211 | 8,887 |
| 09:31 | 844.25 | 846.73 | 835.08 | 837.8063 | 88,645.895967 | 5,788 |
| 09:32 | 838.3 | 841.55 | 830.644 | 838.61 | 74,694.749975 | 5,171 |
| 09:33 | 838.555 | 847.44 | 836.35 | 844.946 | 70,676.163058 | 3,768 |
| 09:34 | 844.66 | 847.85 | 840.5 | 847.08 | 59,216.276317 | 3,319 |
SNDK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,222,843 |
| 2004 | 252 | 4,389,944 |
| 2005 | 252 | 6,742,069 |
| 2006 | 251 | 11,003,687 |
| 2007 | 251 | 10,102,858 |
| 2008 | 253 | 11,462,050 |
| 2009 | 252 | 9,179,115 |
| 2010 | 252 | 14,341,056 |
| 2011 | 252 | 10,904,696 |
| 2012 | 250 | 7,651,690 |
| 2013 | 252 | 6,167,463 |
| 2014 | 252 | 7,054,667 |
| 2015 | 252 | 7,252,102 |
| 2016 | 90 | 2,203,036 |
| 2025 | 216 | 15,941,070 |
| 2026 | 214 | 115,591,249 |