SREhistorical intraday data
ListedSempraNYSE
Sempra (SRE) is a common stock listed on NYSE. SRE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 90,309,170 trades. There are 2,203,155 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 90,309,170
- 1-minute bars
- 2,203,155
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.41 | 78.87 | 78.2 | 78.525 | 59,273.482916 | 155 |
| 09:31 | 78.53 | 78.65 | 78.445 | 78.65 | 2,217.42613 | 61 |
| 09:32 | 78.67 | 78.67 | 78.44 | 78.67 | 1,875.231995 | 51 |
| 09:33 | 78.465 | 78.465 | 78.28 | 78.3375 | 2,486.274276 | 53 |
| 09:34 | 78.34 | 78.4 | 78.13 | 78.13 | 8,073.0006 | 131 |
SRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 115,222 |
| 2004 | 252 | 430,399 |
| 2005 | 252 | 610,949 |
| 2006 | 251 | 756,510 |
| 2007 | 251 | 1,814,733 |
| 2008 | 253 | 3,082,701 |
| 2009 | 252 | 2,614,327 |
| 2010 | 252 | 2,744,168 |
| 2011 | 252 | 2,094,243 |
| 2012 | 250 | 1,915,520 |
| 2013 | 252 | 1,765,470 |
| 2014 | 252 | 2,601,533 |
| 2015 | 252 | 2,752,546 |
| 2016 | 252 | 3,347,635 |
| 2017 | 251 | 2,646,285 |
| 2018 | 251 | 4,165,956 |
| 2019 | 252 | 3,712,960 |
| 2020 | 253 | 5,354,437 |
| 2021 | 252 | 4,961,485 |
| 2022 | 251 | 6,072,227 |
| 2023 | 250 | 6,477,182 |
| 2024 | 252 | 8,132,208 |
| 2025 | 250 | 12,148,347 |
| 2026 | 214 | 9,992,127 |