SMhistorical intraday data
ListedSM Energy CompanyNYSE
SM Energy Company (SM) is a common stock listed on NYSE. SM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 88,412,974 trades. There are 2,152,452 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 88,412,974
- 1-minute bars
- 2,152,452
- Bars, about
- 32 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.31 | 29.39 | 29.3 | 29.345 | 37,956.324711 | 83 |
| 09:31 | 29.31 | 29.375 | 29.11 | 29.175 | 11,222.415291 | 111 |
| 09:32 | 29.23 | 29.37 | 29.23 | 29.25 | 6,962.346791 | 56 |
| 09:33 | 29.2 | 29.27 | 29.16 | 29.27 | 5,126.682002 | 52 |
| 09:34 | 29.27 | 29.305 | 29.23 | 29.27 | 7,136.655985 | 67 |
SM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,535 |
| 2004 | 252 | 128,423 |
| 2005 | 252 | 311,589 |
| 2006 | 251 | 475,523 |
| 2007 | 251 | 708,144 |
| 2008 | 253 | 1,655,103 |
| 2009 | 252 | 1,615,091 |
| 2010 | 252 | 1,620,188 |
| 2011 | 252 | 1,873,427 |
| 2012 | 250 | 1,872,427 |
| 2013 | 252 | 1,586,227 |
| 2014 | 252 | 2,748,755 |
| 2015 | 252 | 4,244,436 |
| 2016 | 252 | 6,613,551 |
| 2017 | 251 | 6,003,286 |
| 2018 | 251 | 4,919,625 |
| 2019 | 252 | 5,253,409 |
| 2020 | 253 | 5,813,836 |
| 2021 | 252 | 6,459,779 |
| 2022 | 251 | 6,290,356 |
| 2023 | 250 | 5,086,315 |
| 2024 | 252 | 5,108,779 |
| 2025 | 250 | 7,247,317 |
| 2026 | 214 | 10,751,853 |